United Financial Bancorp, Inc. - 14 Year Stock Price History | UBNK
Historical daily share price chart and data for United Financial Bancorp, Inc. from 2005 to 2019 adjusted for splits and dividends. UBNK was delisted after October 31, 2019.
- The latest closing stock price for United Financial Bancorp, Inc. on October 31, 2019 is 14.12.
- The all-time high United Financial Bancorp, Inc. closing stock price was 18.05 on November 29, 2017.
| United Financial Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 13.8164 | 14.2404 | 15.7592 | 11.9992 | 14.1200 | -0.64% |
| 2018 | 16.0144 | 16.3363 | 17.2654 | 13.7473 | 14.2114 | -14.24% |
| 2017 | 16.2827 | 16.7241 | 18.0461 | 14.8288 | 16.5712 | -0.26% |
| 2016 | 12.2451 | 10.9237 | 16.7698 | 9.6101 | 16.6143 | 46.31% |
| 2015 | 11.3674 | 12.0982 | 12.3256 | 10.5117 | 11.3557 | -7.12% |
| 2014 | 11.2471 | 11.6102 | 12.4302 | 10.2253 | 12.2259 | 4.19% |
| 2013 | 10.7778 | 10.3929 | 12.5598 | 10.0066 | 11.7340 | 13.60% |
| 2012 | 9.2933 | 8.0611 | 10.5691 | 8.0381 | 10.3289 | 29.86% |
| 2011 | 8.1450 | 9.7317 | 12.2829 | 6.7728 | 7.9536 | -13.05% |
| 2010 | 8.5063 | 7.8709 | 9.4613 | 6.8458 | 9.1478 | 18.99% |
| 2009 | 7.9834 | 9.9544 | 10.6526 | 4.5512 | 7.6878 | -23.43% |
| 2008 | 9.2954 | 8.4699 | 11.2633 | 7.1441 | 10.0406 | 16.41% |
| 2007 | 10.3856 | 12.5669 | 12.5809 | 8.6254 | 8.6254 | -30.90% |
| 2006 | 10.2558 | 9.6711 | 12.5809 | 9.3997 | 12.4830 | 37.48% |
